Merck (Ondo Tokenized) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 35.345 $ | 77.154 $ | N/A |
| 2026-06-14 | 31.935 $ | 70.454 $ | 134,17 $ |
| 2026-06-13 | 31.700 $ | 61.784 $ | 121,21 $ |
| 2026-06-12 | 32.164 $ | 63.349 $ | 120,36 $ |
| 2026-06-11 | 31.424 $ | 86.670 $ | 122,12 $ |
| 2026-06-10 | 10.538,91 $ | 65.239 $ | 119,24 $ |
| 2026-06-09 | 5.854,34 $ | 59.855 $ | 119,98 $ |
| 2026-06-08 | 5.904,18 $ | 57.573 $ | 120,45 $ |
| 2026-06-07 | 5.905,11 $ | 57.046 $ | 121,27 $ |
| 2026-06-06 | 5.905,38 $ | 59.447 $ | 121,29 $ |
| 2026-06-05 | 5.879,15 $ | 63.496 $ | 121,29 $ |
| 2026-06-04 | 6.265,89 $ | 58.640 $ | 120,16 $ |
| 2026-06-03 | 6.164,61 $ | 57.462 $ | 115,94 $ |
| 2026-06-02 | 6.145,64 $ | 121.592 $ | 115,83 $ |
| 2026-06-01 | 6.129,49 $ | 103.689 $ | 115,75 $ |
| 2026-05-31 | 6.141,53 $ | 121.847 $ | 119,99 $ |
| 2026-05-30 | 6.096,97 $ | 95.844 $ | 120,23 $ |
| 2026-05-29 | 6.167,69 $ | 110.815 $ | 119,36 $ |
| 2026-05-28 | 6.291,70 $ | 118.373 $ | 120,74 $ |
| 2026-05-27 | 3.623,08 $ | 116.499 $ | 121,35 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
