Merit Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 5.244.377 $ | 11.191.268 $ | N/A |
| 2026-03-23 | 4.668.896 $ | 5.656.099 $ | 1,32 $ |
| 2026-03-22 | 4.603.070 $ | 48.150 $ | 1,17 $ |
| 2026-03-21 | 4.657.783 $ | 115.749 $ | 1,16 $ |
| 2026-03-20 | 4.945.393 $ | 43.699 $ | 1,18 $ |
| 2026-03-19 | 4.900.835 $ | 55.235 $ | 1,26 $ |
| 2026-03-18 | 5.200.213 $ | 5.642.052 $ | 1,25 $ |
| 2026-03-17 | 5.262.885 $ | 11.929.730 $ | 1,33 $ |
| 2026-03-16 | 5.288.738 $ | 13.924.258 $ | 1,34 $ |
| 2026-03-15 | 4.424.599 $ | 11.327.330 $ | 1,35 $ |
| 2026-03-14 | 3.978.029 $ | 10.193.196 $ | 1,14 $ |
| 2026-03-13 | 3.768.706 $ | 9.304.281 $ | 1,025 $ |
| 2026-03-12 | 3.435.299 $ | 8.588.528 $ | 0,975141 $ |
| 2026-03-11 | 3.359.373 $ | 8.374.459 $ | 0,890161 $ |
| 2026-03-10 | 3.244.181 $ | 8.075.665 $ | 0,872181 $ |
| 2026-03-09 | 2.984.677 $ | 7.548.386 $ | 0,844188 $ |
| 2026-03-08 | 2.868.675 $ | 7.236.940 $ | 0,782172 $ |
| 2026-03-07 | 2.879.507 $ | 7.264.555 $ | 0,750563 $ |
| 2026-03-06 | 3.009.008 $ | 7.650.923 $ | 0,754188 $ |
| 2026-03-05 | 3.031.831 $ | 7.059.799 $ | 0,791153 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
