Metis Bridged USDC (Metis Andromeda) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 4.274.443 $ | 52.013 $ | N/A |
| 2026-06-19 | 4.269.052 $ | 27.139 $ | 1,001 $ |
| 2026-06-18 | 4.269.032 $ | 17.960,60 $ | 0,999800 $ |
| 2026-06-17 | 4.268.643 $ | 16.444,12 $ | 0,999720 $ |
| 2026-06-16 | 4.268.799 $ | 31.739 $ | 0,999700 $ |
| 2026-06-15 | 4.269.018 $ | 15.088,23 $ | 0,999800 $ |
| 2026-06-14 | 4.268.689 $ | 26.543 $ | 0,999792 $ |
| 2026-06-13 | 4.269.049 $ | 9.587,49 $ | 0,999715 $ |
| 2026-06-12 | 4.270.666 $ | 9.019,14 $ | 0,999800 $ |
| 2026-06-11 | 4.267.680 $ | 15.530,98 $ | 0,999700 $ |
| 2026-06-10 | 4.279.671 $ | 9.408,32 $ | 0,999704 $ |
| 2026-06-09 | 4.279.247 $ | 21.636 $ | 0,999702 $ |
| 2026-06-08 | 4.304.652 $ | 34.724 $ | 0,999683 $ |
| 2026-06-07 | 4.304.647 $ | 11.455,77 $ | 0,999700 $ |
| 2026-06-06 | 4.306.183 $ | 49.149 $ | 0,999699 $ |
| 2026-06-05 | 4.314.380 $ | 52.600 $ | 0,999700 $ |
| 2026-06-04 | 4.313.263 $ | 25.119 $ | 0,999032 $ |
| 2026-06-03 | 4.312.517 $ | 18.255,18 $ | 0,999599 $ |
| 2026-06-02 | 4.316.786 $ | 35.627 $ | 0,999698 $ |
| 2026-06-01 | 4.322.168 $ | 6.288,85 $ | 0,999509 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
