Metronome Synth ETH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 38.271.545 $ | 1.467.445 $ | N/A |
| 2026-06-14 | 36.791.972 $ | 203.811 $ | 1.715,83 $ |
| 2026-06-13 | 36.376.653 $ | 3.906.327 $ | 1.671,03 $ |
| 2026-06-12 | 39.956.001 $ | 3.370.012 $ | 1.658,18 $ |
| 2026-06-11 | 36.633.646 $ | 6.085.727 $ | 1.664,63 $ |
| 2026-06-10 | 33.880.373 $ | 3.361.834 $ | 1.613,94 $ |
| 2026-06-09 | 35.651.612 $ | 793.513 $ | 1.633,90 $ |
| 2026-06-08 | 36.845.156 $ | 12.525.799 $ | 1.684,30 $ |
| 2026-06-07 | 33.732.065 $ | 6.990.894 $ | 1.674,19 $ |
| 2026-06-06 | 34.665.195 $ | 18.094.505 $ | 1.560,68 $ |
| 2026-06-05 | 38.508.856 $ | 6.435.134 $ | 1.575,86 $ |
| 2026-06-04 | 38.585.089 $ | 9.554.686 $ | 1.761,86 $ |
| 2026-06-03 | 36.277.028 $ | 4.283.833 $ | 1.809,45 $ |
| 2026-06-02 | 39.168.606 $ | 689.594 $ | 1.849,63 $ |
| 2026-06-01 | 38.820.178 $ | 398.729 $ | 1.997,21 $ |
| 2026-05-31 | 39.107.273 $ | 868.702 $ | 1.997,56 $ |
| 2026-05-30 | 38.199.158 $ | 460.885 $ | 2.012,05 $ |
| 2026-05-29 | 37.973.243 $ | 5.951.736 $ | 2.000,67 $ |
| 2026-05-28 | 38.421.258 $ | 4.785.747 $ | 2.000,85 $ |
| 2026-05-27 | 42.004.080 $ | 1.055.109 $ | 2.014,38 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
