MicroStrategy (Ondo Tokenized Stock) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-25 | 6.773.490 $ | 4.438.663 $ | N/A |
| 2026-03-24 | 8.806.711 $ | 3.648.984 $ | 138,23 $ |
| 2026-03-23 | 6.239.667 $ | 852.809 $ | 137,89 $ |
| 2026-03-22 | 6.443.866 $ | 826.086 $ | 131,37 $ |
| 2026-03-21 | 6.471.866 $ | 1.721.397 $ | 135,50 $ |
| 2026-03-20 | 6.936.808 $ | 1.544.657 $ | 136,46 $ |
| 2026-03-19 | 7.119.009 $ | 3.168.768 $ | 138,47 $ |
| 2026-03-18 | 7.689.188 $ | 4.462.683 $ | 140,51 $ |
| 2026-03-17 | 7.176.590 $ | 4.908.532 $ | 149,87 $ |
| 2026-03-16 | 7.226.842 $ | 2.962.675 $ | 148,03 $ |
| 2026-03-15 | 7.012.627 $ | 249.762 $ | 142,28 $ |
| 2026-03-14 | 7.045.128 $ | 3.830.797 $ | 138,85 $ |
| 2026-03-13 | 6.906.006 $ | 3.452.934 $ | 138,66 $ |
| 2026-03-12 | 6.714.282 $ | 2.854.949 $ | 137,05 $ |
| 2026-03-11 | 6.456.540 $ | 1.527.602 $ | 136,83 $ |
| 2026-03-10 | 6.181.527 $ | 1.721.284 $ | 138,27 $ |
| 2026-03-09 | 5.536.949 $ | 251.874 $ | 137,53 $ |
| 2026-03-08 | 5.695.329 $ | 269.269 $ | 128,75 $ |
| 2026-03-07 | 5.728.225 $ | 752.583 $ | 132,00 $ |
| 2026-03-06 | 5.997.926 $ | 1.153.809 $ | 133,03 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
