MicroStrategy (Ondo Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-15 | 26.938.770 $ | 2.603.557 $ | N/A |
| 2026-10-14 | 29.023.242 $ | 2.473.785 $ | 141,97 $ |
| 2026-10-13 | 28.354.633 $ | 1.994.662 $ | 152,81 $ |
| 2026-10-12 | 29.971.864 $ | 1.531.317 $ | 149,45 $ |
| 2026-10-11 | 29.533.768 $ | 1.850.677 $ | 157,19 $ |
| 2026-10-10 | 29.517.215 $ | 1.982.733 $ | 155,38 $ |
| 2026-10-09 | 28.915.894 $ | 2.461.116 $ | 155,30 $ |
| 2026-10-08 | 29.390.880 $ | 2.776.163 $ | 151,84 $ |
| 2026-10-07 | 31.373.101 $ | 1.640.111 $ | 154,44 $ |
| 2026-10-06 | 31.204.146 $ | 2.423.626 $ | 164,75 $ |
| 2026-10-05 | 31.425.297 $ | 1.712.003 $ | 164,15 $ |
| 2026-10-04 | 31.077.304 $ | 1.389.492 $ | 165,19 $ |
| 2026-10-03 | 30.493.841 $ | 3.462.298 $ | 163,42 $ |
| 2026-10-02 | 30.870.157 $ | 2.286.312 $ | 160,16 $ |
| 2026-10-01 | 29.408.304 $ | 1.974.361 $ | 160,90 $ |
| 2026-09-30 | 29.679.052 $ | 2.340.560 $ | 153,23 $ |
| 2026-09-29 | 29.960.581 $ | 2.513.098 $ | 155,72 $ |
| 2026-09-28 | 30.803.960 $ | 1.628.370 $ | 157,47 $ |
| 2026-09-27 | 30.879.228 $ | 1.666.175 $ | 161,64 $ |
| 2026-09-26 | 30.274.101 $ | 2.548.899 $ | 162,13 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
