Midnight Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 528.858.623 $ | 73.397.555 $ | N/A |
| 2026-06-13 | 565.614.961 $ | 67.334.115 $ | 0,03184367 $ |
| 2026-06-12 | 545.222.402 $ | 21.668.651 $ | 0,03406107 $ |
| 2026-06-11 | 515.061.443 $ | 12.486.578 $ | 0,03279968 $ |
| 2026-06-10 | 518.332.594 $ | 14.050.612 $ | 0,03103280 $ |
| 2026-06-09 | 540.859.512 $ | 34.152.757 $ | 0,03121329 $ |
| 2026-06-08 | 492.320.267 $ | 57.205.995 $ | 0,03256738 $ |
| 2026-06-07 | 512.151.622 $ | 19.242.131 $ | 0,02963061 $ |
| 2026-06-06 | 516.368.172 $ | 79.591.412 $ | 0,03083721 $ |
| 2026-06-05 | 617.289.068 $ | 183.852.366 $ | 0,03112012 $ |
| 2026-06-04 | 630.789.549 $ | 54.504.232 $ | 0,03738852 $ |
| 2026-06-03 | 611.679.855 $ | 22.033.889 $ | 0,03795590 $ |
| 2026-06-02 | 649.744.098 $ | 19.919.947 $ | 0,03679219 $ |
| 2026-06-01 | 602.467.202 $ | 16.135.504 $ | 0,03915068 $ |
| 2026-05-31 | 639.108.700 $ | 23.977.873 $ | 0,03628465 $ |
| 2026-05-30 | 584.623.344 $ | 10.088.474 $ | 0,03855020 $ |
| 2026-05-29 | 591.793.241 $ | 29.122.978 $ | 0,03519949 $ |
| 2026-05-28 | 585.546.975 $ | 22.802.753 $ | 0,03559101 $ |
| 2026-05-27 | 549.469.958 $ | 22.529.439 $ | 0,03535053 $ |
| 2026-05-26 | 541.404.495 $ | 13.709.333 $ | 0,03306754 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
