Momentum Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 28.537.474 $ | 5.384.786 $ | N/A |
| 2026-06-17 | 28.626.808 $ | 8.485.079 $ | 0,140037 $ |
| 2026-06-16 | 26.037.572 $ | 5.176.852 $ | 0,140262 $ |
| 2026-06-15 | 26.193.782 $ | 8.642.919 $ | 0,127593 $ |
| 2026-06-14 | 26.358.205 $ | 15.529.051 $ | 0,128374 $ |
| 2026-06-13 | 23.678.988 $ | 7.783.513 $ | 0,129376 $ |
| 2026-06-12 | 22.186.163 $ | 4.919.013 $ | 0,116022 $ |
| 2026-06-11 | 20.760.205 $ | 4.074.320 $ | 0,108663 $ |
| 2026-06-10 | 21.336.539 $ | 4.033.858 $ | 0,101718 $ |
| 2026-06-09 | 21.769.808 $ | 3.925.802 $ | 0,104561 $ |
| 2026-06-08 | 21.841.103 $ | 4.008.188 $ | 0,106782 $ |
| 2026-06-07 | 21.423.020 $ | 4.236.375 $ | 0,107043 $ |
| 2026-06-06 | 21.539.638 $ | 5.267.974 $ | 0,105065 $ |
| 2026-06-05 | 23.279.829 $ | 6.165.822 $ | 0,105722 $ |
| 2026-06-04 | 24.658.266 $ | 3.999.981 $ | 0,114063 $ |
| 2026-06-03 | 24.013.330 $ | 4.263.875 $ | 0,120691 $ |
| 2026-06-02 | 26.141.517 $ | 3.646.592 $ | 0,117597 $ |
| 2026-06-01 | 26.415.023 $ | 3.359.500 $ | 0,128085 $ |
| 2026-05-31 | 26.487.698 $ | 3.335.623 $ | 0,129421 $ |
| 2026-05-30 | 27.132.716 $ | 12.908.558 $ | 0,129928 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
