Monerium EUR emoney [OLD] Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-14	28.340.367 $	1.364.943 $	N/A
2026-07-13	27.440.130 $	1.547.630 $	1,14 $
2026-07-12	27.918.145 $	795.621 $	1,14 $
2026-07-11	27.833.313 $	467.682 $	1,14 $
2026-07-10	27.652.736 $	984.287 $	1,14 $
2026-07-09	27.772.115 $	627.241 $	1,14 $
2026-07-08	27.918.155 $	924.230 $	1,14 $
2026-07-07	27.619.592 $	837.194 $	1,14 $
2026-07-06	27.479.113 $	828.243 $	1,14 $
2026-07-05	28.273.033 $	369.699 $	1,14 $
2026-07-04	28.193.480 $	518.153 $	1,14 $
2026-07-03	27.829.012 $	599.248 $	1,14 $
2026-07-02	28.360.440 $	1.015.122 $	1,14 $
2026-07-01	28.872.387 $	1.869.334 $	1,14 $
2026-06-30	27.339.002 $	973.513 $	1,14 $
2026-06-29	27.998.216 $	889.451 $	1,14 $
2026-06-28	27.774.218 $	210.089 $	1,14 $
2026-06-27	27.974.938 $	313.452 $	1,14 $
2026-06-26	27.995.953 $	573.375 $	1,14 $
2026-06-25	27.940.144 $	541.823 $	1,14 $