Monitoring the Situation Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 46.542 $ | 2.705,83 $ | N/A |
| 2026-07-05 | 46.037 $ | 2.404,82 $ | 0,00004635 $ |
| 2026-07-04 | 54.828 $ | 1.010,00 $ | 0,00005520 $ |
| 2026-07-03 | 58.122 $ | 1.404,31 $ | 0,00005851 $ |
| 2026-07-02 | 59.844 $ | 5.224,46 $ | 0,00006025 $ |
| 2026-07-01 | 58.668 $ | 1.892,30 $ | 0,00005906 $ |
| 2026-06-30 | 50.659 $ | 2.365,73 $ | 0,00005100 $ |
| 2026-06-29 | 61.236 $ | 18.761,64 $ | 0,00006165 $ |
| 2026-06-28 | 72.523 $ | 23.362 $ | 0,00007301 $ |
| 2026-06-27 | 51.852 $ | 2.522,60 $ | 0,00005220 $ |
| 2026-06-26 | 48.772 $ | 774,46 $ | 0,00004910 $ |
| 2026-06-25 | 46.697 $ | 1.308,60 $ | 0,00004701 $ |
| 2026-06-24 | 48.932 $ | 3.891,93 $ | 0,00004926 $ |
| 2026-06-23 | 51.976 $ | 5.947,62 $ | 0,00005233 $ |
| 2026-06-22 | 56.059 $ | 1.507,84 $ | 0,00005644 $ |
| 2026-06-21 | 54.424 $ | 4.034,10 $ | 0,00005479 $ |
| 2026-06-20 | 62.449 $ | 1.493,99 $ | 0,00006287 $ |
| 2026-06-19 | 53.329 $ | 2.206,91 $ | 0,00005369 $ |
| 2026-06-18 | 61.718 $ | 1.780,54 $ | 0,00006213 $ |
| 2026-06-17 | 58.071 $ | 903,82 $ | 0,00005846 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
