monkeyhaircut Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 95.363 $ | 209,72 $ | N/A |
| 2026-07-14 | 95.835 $ | 213,32 $ | 0,00009586 $ |
| 2026-07-13 | 91.537 $ | 22,67 $ | 0,00009156 $ |
| 2026-07-12 | 93.915 $ | 1,61 $ | 0,00009394 $ |
| 2026-07-11 | 93.791 $ | 6,42 $ | 0,00009382 $ |
| 2026-07-10 | 95.527 $ | 213,99 $ | 0,00009555 $ |
| 2026-07-09 | 93.487 $ | 340,65 $ | 0,00009351 $ |
| 2026-07-08 | 93.743 $ | 631,87 $ | 0,00009377 $ |
| 2026-07-07 | 96.306 $ | 207,85 $ | 0,00009633 $ |
| 2026-07-06 | 79.702 $ | 58.969 $ | 0,00007972 $ |
| 2026-07-05 | 81.735 $ | 50.794 $ | 0,00008176 $ |
| 2026-07-04 | 81.915 $ | 53.788 $ | 0,00008194 $ |
| 2026-07-03 | 81.005 $ | 52.930 $ | 0,00008103 $ |
| 2026-07-02 | 82.026 $ | 50.328 $ | 0,00008205 $ |
| 2026-07-01 | 79.606 $ | 47.503 $ | 0,00007963 $ |
| 2026-06-30 | 80.074 $ | 52.465 $ | 0,00008010 $ |
| 2026-06-29 | 79.430 $ | 49.361 $ | 0,00007945 $ |
| 2026-06-28 | 79.951 $ | 52.665 $ | 0,00007997 $ |
| 2026-06-27 | 81.576 $ | 51.665 $ | 0,00008160 $ |
| 2026-06-26 | 79.285 $ | 50.964 $ | 0,00007931 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
