Moonwalk Fitness Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 1.372.776 $ | 49.234 $ | N/A |
| 2026-07-13 | 1.341.693 $ | 51.341 $ | 0,00710708 $ |
| 2026-07-12 | 1.398.672 $ | 17.020,60 $ | 0,00740518 $ |
| 2026-07-11 | 1.444.337 $ | 14.930,94 $ | 0,00766368 $ |
| 2026-07-10 | 1.432.150 $ | 14.553,39 $ | 0,00759734 $ |
| 2026-07-09 | 1.440.785 $ | 17.239,47 $ | 0,00764025 $ |
| 2026-07-08 | 1.449.688 $ | 45.468 $ | 0,00767764 $ |
| 2026-07-07 | 1.438.803 $ | 37.651 $ | 0,00760058 $ |
| 2026-07-06 | 1.419.451 $ | 36.481 $ | 0,00749626 $ |
| 2026-07-05 | 1.424.387 $ | 34.079 $ | 0,00754068 $ |
| 2026-07-04 | 1.444.370 $ | 42.887 $ | 0,00764908 $ |
| 2026-07-03 | 1.516.528 $ | 32.020 $ | 0,00803001 $ |
| 2026-07-02 | 1.478.391 $ | 38.266 $ | 0,00782449 $ |
| 2026-07-01 | 1.442.574 $ | 31.709 $ | 0,00763744 $ |
| 2026-06-30 | 1.435.744 $ | 37.446 $ | 0,00760145 $ |
| 2026-06-29 | 1.448.812 $ | 42.254 $ | 0,00767405 $ |
| 2026-06-28 | 1.422.618 $ | 50.491 $ | 0,00752880 $ |
| 2026-06-27 | 1.457.829 $ | 38.147 $ | 0,00772902 $ |
| 2026-06-26 | 1.452.182 $ | 87.574 $ | 0,00770031 $ |
| 2026-06-25 | 1.373.608 $ | 47.845 $ | 0,00728688 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
