MORI COIN Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 7.049.616 $ | 1.021.031 $ | N/A |
| 2026-06-11 | 6.367.795 $ | 947.893 $ | 0,00782073 $ |
| 2026-06-10 | 6.461.191 $ | 1.025.228 $ | 0,00707557 $ |
| 2026-06-09 | 6.834.055 $ | 1.131.373 $ | 0,00717913 $ |
| 2026-06-08 | 6.232.116 $ | 1.093.573 $ | 0,00759057 $ |
| 2026-06-07 | 5.294.627 $ | 985.089 $ | 0,00692089 $ |
| 2026-06-06 | 5.084.456 $ | 1.274.247 $ | 0,00588190 $ |
| 2026-06-05 | 6.189.075 $ | 1.066.775 $ | 0,00564977 $ |
| 2026-06-04 | 6.711.920 $ | 1.100.417 $ | 0,00688742 $ |
| 2026-06-03 | 6.721.106 $ | 1.131.633 $ | 0,00745906 $ |
| 2026-06-02 | 7.971.266 $ | 954.171 $ | 0,00747390 $ |
| 2026-06-01 | 7.861.862 $ | 983.734 $ | 0,00885651 $ |
| 2026-05-31 | 8.237.349 $ | 1.001.866 $ | 0,00875656 $ |
| 2026-05-30 | 7.977.851 $ | 1.055.526 $ | 0,00915540 $ |
| 2026-05-29 | 8.479.116 $ | 1.234.237 $ | 0,00886426 $ |
| 2026-05-28 | 8.839.133 $ | 1.660.986 $ | 0,00942104 $ |
| 2026-05-27 | 9.380.479 $ | 2.935.448 $ | 0,00982131 $ |
| 2026-05-26 | 7.637.097 $ | 3.877.236 $ | 0,01041887 $ |
| 2026-05-25 | 11.144.129 $ | 7.063.423 $ | 0,00847482 $ |
| 2026-05-24 | 10.973.877 $ | 3.766.060 $ | 0,01239525 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
