Morphware Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 100.475 $ | 69.845 $ | N/A |
| 2026-06-12 | 100.422 $ | 15.782,60 $ | 0,00013842 $ |
| 2026-06-11 | 101.229 $ | 74,31 $ | 0,00013835 $ |
| 2026-06-10 | 101.268 $ | 58.282 $ | 0,00013946 $ |
| 2026-06-09 | 101.296 $ | 69.282 $ | 0,00013951 $ |
| 2026-06-08 | 100.565 $ | 69.311 $ | 0,00013955 $ |
| 2026-06-07 | 94.251 $ | 69.132 $ | 0,00013854 $ |
| 2026-06-06 | 96.586 $ | 69.449 $ | 0,00012984 $ |
| 2026-06-05 | 106.799 $ | 70.300 $ | 0,00013306 $ |
| 2026-06-04 | 107.217 $ | 63.379 $ | 0,00014713 $ |
| 2026-06-03 | 120.550 $ | 68.713 $ | 0,00014770 $ |
| 2026-06-02 | 120.404 $ | 69.318 $ | 0,00016607 $ |
| 2026-06-01 | 120.608 $ | 68.595 $ | 0,00016607 $ |
| 2026-05-31 | 121.338 $ | 69.610 $ | 0,00016615 $ |
| 2026-05-30 | 120.617 $ | 68.466 $ | 0,00016716 $ |
| 2026-05-29 | 121.262 $ | 69.983 $ | 0,00016617 $ |
| 2026-05-28 | 122.919 $ | 68.662 $ | 0,00016706 $ |
| 2026-05-27 | 126.321 $ | 69.264 $ | 0,00016933 $ |
| 2026-05-26 | 127.217 $ | 69.534 $ | 0,00017402 $ |
| 2026-05-25 | 126.573 $ | 70.077 $ | 0,00017526 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
