Nasdaq xStock Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	32.388.523 $	1.474.822 $	N/A
2026-06-30	32.594.654 $	1.506.341 $	736,88 $
2026-06-29	32.195.152 $	1.213.519 $	724,82 $
2026-06-28	31.375.513 $	298.381 $	713,43 $
2026-06-27	31.138.888 $	285.966 $	708,05 $
2026-06-26	31.127.998 $	1.746.275 $	707,80 $
2026-06-25	31.224.306 $	3.194.832 $	717,07 $
2026-06-24	30.992.288 $	2.728.414 $	725,39 $
2026-06-23	30.516.654 $	10.821.055 $	716,53 $
2026-06-22	30.601.036 $	3.137.181 $	736,12 $
2026-06-21	29.959.740 $	5.831.344 $	734,99 $
2026-06-20	30.160.518 $	33.787.251 $	739,91 $
2026-06-19	30.221.074 $	1.296.769 $	741,40 $
2026-06-18	30.178.270 $	2.057.022 $	740,35 $
2026-06-17	29.725.422 $	3.412.865 $	728,73 $
2026-06-16	29.461.066 $	1.944.467 $	730,54 $
2026-06-15	29.737.489 $	1.476.145 $	743,22 $
2026-06-14	29.001.225 $	780.492 $	731,11 $
2026-06-13	28.590.591 $	1.119.350 $	720,76 $
2026-06-12	28.663.849 $	2.285.359 $	722,61 $