NEAR Intents Bridged USDT Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-20 | 2.616.568 $ | 35.338.193 $ | N/A |
| 2026-10-19 | 2.616.427 $ | 70.006.720 $ | 0,999253 $ |
| 2026-10-18 | 2.616.279 $ | 63.405.653 $ | 0,999200 $ |
| 2026-10-17 | 2.616.040 $ | 33.036.196 $ | 0,999143 $ |
| 2026-10-16 | 2.616.158 $ | 36.804.913 $ | 0,999052 $ |
| 2026-10-15 | 2.616.233 $ | 62.708.370 $ | 0,999097 $ |
| 2026-10-14 | 2.617.048 $ | 46.693.029 $ | 0,999125 $ |
| 2026-10-13 | 2.616.293 $ | 54.449.199 $ | 0,999437 $ |
| 2026-10-12 | 2.616.227 $ | 53.712.635 $ | 0,999148 $ |
| 2026-10-11 | 2.616.408 $ | 56.543.846 $ | 0,999123 $ |
| 2026-10-10 | 2.616.687 $ | 80.022.089 $ | 0,999192 $ |
| 2026-10-09 | 2.616.678 $ | 72.253.900 $ | 0,999299 $ |
| 2026-10-08 | 2.617.472 $ | 44.067.573 $ | 0,999295 $ |
| 2026-10-07 | 2.618.269 $ | 42.796.257 $ | 0,999599 $ |
| 2026-10-06 | 2.618.387 $ | 38.199.639 $ | 0,999903 $ |
| 2026-10-05 | 2.618.167 $ | 15.941.683 $ | 0,999948 $ |
| 2026-10-04 | 2.618.157 $ | 13.612.318 $ | 0,999864 $ |
| 2026-10-03 | 2.618.276 $ | 20.990.606 $ | 0,999860 $ |
| 2026-10-02 | 2.617.797 $ | 23.595.754 $ | 0,999906 $ |
| 2026-10-01 | 2.617.325 $ | 36.303.147 $ | 0,999723 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
