NEAR Intents Bridged USDT Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-21 | 2.617.976 $ | 13.954.982 $ | N/A |
| 2026-07-20 | 2.614.972 $ | 9.315.475 $ | 0,999791 $ |
| 2026-07-19 | 2.617.537 $ | 10.425.861 $ | 0,998644 $ |
| 2026-07-18 | 2.615.114 $ | 11.068.310 $ | 0,999623 $ |
| 2026-07-17 | 2.612.263 $ | 15.686.935 $ | 0,998698 $ |
| 2026-07-16 | 2.617.193 $ | 15.304.934 $ | 0,997609 $ |
| 2026-07-15 | 2.616.442 $ | 18.926.644 $ | 0,999492 $ |
| 2026-07-14 | 2.617.507 $ | 12.600.828 $ | 0,999205 $ |
| 2026-07-13 | 2.620.203 $ | 9.692.061 $ | 0,999612 $ |
| 2026-07-12 | 2.617.040 $ | 11.702.088 $ | 1,001 $ |
| 2026-07-11 | 2.615.680 $ | 13.755.840 $ | 0,999434 $ |
| 2026-07-10 | 2.619.689 $ | 12.524.620 $ | 0,998914 $ |
| 2026-07-09 | 2.616.931 $ | 17.582.314 $ | 1,000 $ |
| 2026-07-08 | 2.617.955 $ | 13.652.111 $ | 0,999392 $ |
| 2026-07-07 | 2.607.042 $ | 15.058.142 $ | 0,999783 $ |
| 2026-07-06 | 2.613.322 $ | 5.607.733 $ | 0,995615 $ |
| 2026-07-05 | 2.607.914 $ | 11.417.770 $ | 0,998014 $ |
| 2026-07-04 | 2.612.790 $ | 13.155.337 $ | 0,995948 $ |
| 2026-07-03 | 2.621.683 $ | 20.916.999 $ | 0,997810 $ |
| 2026-07-02 | 2.615.702 $ | 14.181.213 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
