Nectar Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 4.447.749 $ | 20.687 $ | N/A |
| 2026-06-14 | 4.452.868 $ | 21.149 $ | 0,942807 $ |
| 2026-06-13 | 4.715.299 $ | 4.449,80 $ | 0,943892 $ |
| 2026-06-12 | 4.495.007 $ | 25.274 $ | 0,999521 $ |
| 2026-06-11 | 4.488.788 $ | 25.100 $ | 0,952649 $ |
| 2026-06-10 | 4.493.830 $ | 25.811 $ | 0,951506 $ |
| 2026-06-09 | 4.653.555 $ | 15.345,79 $ | 0,952564 $ |
| 2026-06-08 | 4.554.629 $ | 41.131 $ | 0,986407 $ |
| 2026-06-07 | 4.535.338 $ | 34.082 $ | 0,965463 $ |
| 2026-06-06 | 4.641.813 $ | 29.041 $ | 0,961374 $ |
| 2026-06-05 | 4.544.258 $ | 37.085 $ | 0,983889 $ |
| 2026-06-04 | 4.499.915 $ | 28.590 $ | 0,963241 $ |
| 2026-06-03 | 4.518.480 $ | 31.709 $ | 0,953865 $ |
| 2026-06-02 | 4.483.847 $ | 25.396 $ | 0,957840 $ |
| 2026-06-01 | 4.668.970 $ | 2.230,83 $ | 0,950444 $ |
| 2026-05-31 | 4.370.517 $ | 13.826,38 $ | 0,989700 $ |
| 2026-05-30 | 4.599.441 $ | 8.292,53 $ | 0,926454 $ |
| 2026-05-29 | 4.501.896 $ | 28.558 $ | 0,975054 $ |
| 2026-05-28 | 4.498.281 $ | 27.874 $ | 0,954285 $ |
| 2026-05-27 | 4.478.941 $ | 24.887 $ | 0,953503 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
