Nest Alpha Vault Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 10.570.285 $ | 71,07 $ | N/A |
| 2026-07-04 | 10.693.314 $ | 730,85 $ | 1,097 $ |
| 2026-07-03 | 10.496.454 $ | 1.340,23 $ | 1,099 $ |
| 2026-07-02 | 10.409.027 $ | 144,32 $ | 1,092 $ |
| 2026-07-01 | 10.398.662 $ | 573,72 $ | 1,099 $ |
| 2026-06-30 | 10.486.681 $ | 1.207,06 $ | 1,097 $ |
| 2026-06-29 | 10.606.978 $ | 617,26 $ | 1,095 $ |
| 2026-06-28 | 10.588.777 $ | 450,48 $ | 1,093 $ |
| 2026-06-27 | 10.584.358 $ | 169,95 $ | 1,091 $ |
| 2026-06-26 | 10.419.767 $ | 4.539,56 $ | 1,075 $ |
| 2026-06-25 | 10.577.858 $ | 805,17 $ | 1,090 $ |
| 2026-06-24 | 10.575.557 $ | 2.430,16 $ | 1,088 $ |
| 2026-06-23 | 10.815.186 $ | 406,66 $ | 1,089 $ |
| 2026-06-22 | 10.845.113 $ | 5.564,34 $ | 1,093 $ |
| 2026-06-21 | 10.986.709 $ | 8.277,28 $ | 1,089 $ |
| 2026-06-20 | 10.898.455 $ | 1.162,20 $ | 1,088 $ |
| 2026-06-19 | 10.887.735 $ | 1.110,04 $ | 1,088 $ |
| 2026-06-18 | 10.879.827 $ | 242,33 $ | 1,086 $ |
| 2026-06-17 | 9.310.280 $ | 48,56 $ | 1,086 $ |
| 2026-06-16 | 9.207.113 $ | 2.718,26 $ | 1,091 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
