Never Give Up Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 213.115 $ | 34.909 $ | N/A |
| 2026-07-02 | 147.999 $ | 11.539,17 $ | 0,00014800 $ |
| 2026-07-01 | 118.392 $ | 3.083,29 $ | 0,00011840 $ |
| 2026-06-30 | 124.056 $ | 4.988,01 $ | 0,00012406 $ |
| 2026-06-29 | 143.529 $ | 3.726,25 $ | 0,00014353 $ |
| 2026-06-28 | 99.719 $ | 6.229,26 $ | 0,00009972 $ |
| 2026-06-27 | 109.139 $ | 6.606,95 $ | 0,00010914 $ |
| 2026-06-26 | 118.113 $ | 7.348,07 $ | 0,00011812 $ |
| 2026-06-25 | 126.261 $ | 17.095,13 $ | 0,00012627 $ |
| 2026-06-24 | 129.067 $ | 1.313,97 $ | 0,00012907 $ |
| 2026-06-23 | 133.256 $ | 3.126,94 $ | 0,00013326 $ |
| 2026-06-22 | 148.829 $ | 8.759,14 $ | 0,00014883 $ |
| 2026-06-21 | 149.878 $ | 4.734,23 $ | 0,00014988 $ |
| 2026-06-20 | 147.284 $ | 13.203,41 $ | 0,00014729 $ |
| 2026-06-19 | 148.787 $ | 1.516,82 $ | 0,00014879 $ |
| 2026-06-18 | 146.424 $ | 3.264,32 $ | 0,00014643 $ |
| 2026-06-17 | 167.352 $ | 2.523,99 $ | 0,00016736 $ |
| 2026-06-16 | 178.681 $ | 2.911,53 $ | 0,00017869 $ |
| 2026-06-15 | 188.086 $ | 5.036,53 $ | 0,00018809 $ |
| 2026-06-14 | 179.839 $ | 2.667,21 $ | 0,00017985 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
