Newrails Euro Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 821.550 $ | 7.271.269 $ | N/A |
| 2026-07-01 | 819.763 $ | 7.095.004 $ | 1,14 $ |
| 2026-06-30 | 749.995 $ | 7.636.425 $ | 1,14 $ |
| 2026-06-29 | 602.961 $ | 6.906.023 $ | 1,14 $ |
| 2026-06-28 | 988.852 $ | 5.601.982 $ | 1,14 $ |
| 2026-06-27 | 988.617 $ | 5.563.866 $ | 1,14 $ |
| 2026-06-26 | 988.881 $ | 7.443.762 $ | 1,14 $ |
| 2026-06-25 | 975.866 $ | 5.474.411 $ | 1,13 $ |
| 2026-06-24 | 896.786 $ | 6.475.571 $ | 1,13 $ |
| 2026-06-23 | 768.707 $ | 6.145.088 $ | 1,14 $ |
| 2026-06-22 | 899.547 $ | 4.628.496 $ | 1,14 $ |
| 2026-06-21 | 776.003 $ | 381.260 $ | 1,14 $ |
| 2026-06-20 | 776.361 $ | 365.838 $ | 1,15 $ |
| 2026-06-19 | 776.824 $ | 1.053.376 $ | 1,15 $ |
| 2026-06-18 | 715.892 $ | 1.716.919 $ | 1,14 $ |
| 2026-06-17 | 648.205 $ | 720.455 $ | 1,15 $ |
| 2026-06-16 | 747.115 $ | 1.193.011 $ | 1,16 $ |
| 2026-06-15 | 720.921 $ | 1.170.552 $ | 1,16 $ |
| 2026-06-14 | 699.307 $ | 512.650 $ | 1,16 $ |
| 2026-06-13 | 696.883 $ | 288.050 $ | 1,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
