Ninja Squad Token Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 11.575.088 $ | 165.101 $ | N/A |
| 2026-03-23 | 11.018.196 $ | 191.037 $ | 1,34 $ |
| 2026-03-22 | 11.584.044 $ | 168.672 $ | 1,28 $ |
| 2026-03-21 | 11.480.129 $ | 115.787 $ | 1,34 $ |
| 2026-03-20 | 11.499.597 $ | 142.350 $ | 1,33 $ |
| 2026-03-19 | 11.791.748 $ | 166.609 $ | 1,34 $ |
| 2026-03-18 | 12.249.562 $ | 134.415 $ | 1,37 $ |
| 2026-03-17 | 12.325.691 $ | 181.532 $ | 1,42 $ |
| 2026-03-16 | 11.855.478 $ | 130.806 $ | 1,43 $ |
| 2026-03-15 | 11.341.156 $ | 83.385 $ | 1,38 $ |
| 2026-03-14 | 11.458.018 $ | 289.836 $ | 1,32 $ |
| 2026-03-13 | 10.962.268 $ | 166.822 $ | 1,33 $ |
| 2026-03-12 | 10.970.347 $ | 172.945 $ | 1,27 $ |
| 2026-03-11 | 11.029.006 $ | 275.928 $ | 1,27 $ |
| 2026-03-10 | 11.106.625 $ | 523.477 $ | 1,28 $ |
| 2026-03-09 | 10.463.079 $ | 175.729 $ | 1,29 $ |
| 2026-03-08 | 10.777.358 $ | 196.507 $ | 1,22 $ |
| 2026-03-07 | 10.908.105 $ | 167.623 $ | 1,25 $ |
| 2026-03-06 | 11.605.329 $ | 749.719 $ | 1,27 $ |
| 2026-03-05 | 12.124.841 $ | 1.118.415 $ | 1,35 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
