Ninja Squad Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 9.614.698 $ | 155.314 $ | N/A |
| 2026-06-30 | 9.547.601 $ | 152.064 $ | 1,11 $ |
| 2026-06-29 | 9.874.912 $ | 173.521 $ | 1,15 $ |
| 2026-06-28 | 9.988.482 $ | 147.911 $ | 1,16 $ |
| 2026-06-27 | 10.116.001 $ | 162.218 $ | 1,17 $ |
| 2026-06-26 | 10.073.711 $ | 170.677 $ | 1,17 $ |
| 2026-06-25 | 9.822.807 $ | 171.665 $ | 1,14 $ |
| 2026-06-24 | 9.774.636 $ | 167.280 $ | 1,14 $ |
| 2026-06-23 | 9.767.538 $ | 156.917 $ | 1,13 $ |
| 2026-06-22 | 10.072.146 $ | 177.926 $ | 1,17 $ |
| 2026-06-21 | 10.058.231 $ | 147.991 $ | 1,17 $ |
| 2026-06-20 | 10.262.357 $ | 90.291 $ | 1,19 $ |
| 2026-06-19 | 9.990.584 $ | 151.144 $ | 1,16 $ |
| 2026-06-18 | 10.132.818 $ | 154.006 $ | 1,18 $ |
| 2026-06-17 | 10.350.329 $ | 180.814 $ | 1,20 $ |
| 2026-06-16 | 10.615.834 $ | 139.085 $ | 1,23 $ |
| 2026-06-15 | 10.883.738 $ | 205.326 $ | 1,26 $ |
| 2026-06-14 | 10.605.259 $ | 176.575 $ | 1,23 $ |
| 2026-06-13 | 10.870.445 $ | 137.588 $ | 1,26 $ |
| 2026-06-12 | 10.690.390 $ | 72.123 $ | 1,24 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
