Nolus Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 3.148.388 $ | 66.270 $ | N/A |
| 2026-06-10 | 3.164.053 $ | 66.816 $ | 0,00359808 $ |
| 2026-06-09 | 3.182.222 $ | 65.914 $ | 0,00361743 $ |
| 2026-06-08 | 3.139.993 $ | 67.519 $ | 0,00363957 $ |
| 2026-06-07 | 3.155.404 $ | 64.581 $ | 0,00360185 $ |
| 2026-06-06 | 3.112.622 $ | 75.507 $ | 0,00362334 $ |
| 2026-06-05 | 2.914.104 $ | 74.208 $ | 0,00358081 $ |
| 2026-06-04 | 2.573.165 $ | 60.831 $ | 0,00334301 $ |
| 2026-06-03 | 2.524.391 $ | 61.001 $ | 0,00295864 $ |
| 2026-06-02 | 2.621.639 $ | 57.664 $ | 0,00290057 $ |
| 2026-06-01 | 2.623.836 $ | 60.179 $ | 0,00301278 $ |
| 2026-05-31 | 2.730.609 $ | 59.666 $ | 0,00301626 $ |
| 2026-05-30 | 2.723.049 $ | 56.902 $ | 0,00313950 $ |
| 2026-05-29 | 2.726.891 $ | 60.136 $ | 0,00313128 $ |
| 2026-05-28 | 2.846.873 $ | 62.117 $ | 0,00313603 $ |
| 2026-05-27 | 2.941.239 $ | 58.091 $ | 0,00326081 $ |
| 2026-05-26 | 2.867.222 $ | 57.347 $ | 0,00338310 $ |
| 2026-05-25 | 2.867.953 $ | 58.560 $ | 0,00329451 $ |
| 2026-05-24 | 2.765.998 $ | 62.171 $ | 0,00329298 $ |
| 2026-05-23 | 2.784.413 $ | 58.002 $ | 0,00317629 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
