Non-Playable Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 46.732.461 $ | 1.923.142 $ | N/A |
| 2026-07-03 | 42.627.006 $ | 1.473.283 $ | 0,00529520 $ |
| 2026-07-02 | 37.663.535 $ | 3.501.412 $ | 0,00467863 $ |
| 2026-07-01 | 35.525.357 $ | 3.929.921 $ | 0,00441302 $ |
| 2026-06-30 | 35.501.951 $ | 3.513.873 $ | 0,00441011 $ |
| 2026-06-29 | 36.940.389 $ | 7.054.608 $ | 0,00458880 $ |
| 2026-06-28 | 35.925.828 $ | 3.963.531 $ | 0,00446277 $ |
| 2026-06-27 | 36.275.526 $ | 2.409.087 $ | 0,00450621 $ |
| 2026-06-26 | 36.720.338 $ | 3.492.684 $ | 0,00456146 $ |
| 2026-06-25 | 35.691.440 $ | 5.401.449 $ | 0,00443365 $ |
| 2026-06-24 | 37.132.133 $ | 4.863.282 $ | 0,00461261 $ |
| 2026-06-23 | 38.817.465 $ | 4.086.021 $ | 0,00482197 $ |
| 2026-06-22 | 41.086.010 $ | 5.708.729 $ | 0,00510377 $ |
| 2026-06-21 | 41.873.649 $ | 4.052.364 $ | 0,00520161 $ |
| 2026-06-20 | 41.973.875 $ | 3.187.050 $ | 0,00521406 $ |
| 2026-06-19 | 41.594.705 $ | 4.284.598 $ | 0,00516696 $ |
| 2026-06-18 | 39.182.885 $ | 3.862.402 $ | 0,00486736 $ |
| 2026-06-17 | 41.816.182 $ | 4.169.896 $ | 0,00519448 $ |
| 2026-06-16 | 42.989.765 $ | 3.506.592 $ | 0,00534026 $ |
| 2026-06-15 | 42.254.568 $ | 5.985.793 $ | 0,00524893 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
