Nookplot Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 1.516.952 $ | 199.647 $ | N/A |
| 2026-06-08 | 1.784.797 $ | 248.552 $ | 0,00001620 $ |
| 2026-06-07 | 1.432.377 $ | 238.718 $ | 0,00001908 $ |
| 2026-06-06 | 1.298.472 $ | 287.062 $ | 0,00001534 $ |
| 2026-06-05 | 1.238.678 $ | 375.496 $ | 0,00001384 $ |
| 2026-06-04 | 1.545.167 $ | 240.855 $ | 0,00001324 $ |
| 2026-06-03 | 1.707.511 $ | 384.930 $ | 0,00001651 $ |
| 2026-06-02 | 2.120.419 $ | 426.404 $ | 0,00001825 $ |
| 2026-06-01 | 2.435.084 $ | 329.568 $ | 0,00002268 $ |
| 2026-05-31 | 2.940.975 $ | 253.325 $ | 0,00002610 $ |
| 2026-05-30 | 2.766.809 $ | 320.931 $ | 0,00003140 $ |
| 2026-05-29 | 2.998.494 $ | 419.113 $ | 0,00002958 $ |
| 2026-05-28 | 3.415.572 $ | 459.630 $ | 0,00003275 $ |
| 2026-05-27 | 2.633.114 $ | 777.244 $ | 0,00003586 $ |
| 2026-05-26 | 2.636.676 $ | 990.463 $ | 0,00002918 $ |
| 2026-05-25 | 3.371.521 $ | 733.361 $ | 0,00002794 $ |
| 2026-05-24 | 4.156.243 $ | 807.466 $ | 0,00003573 $ |
| 2026-05-23 | 4.043.946 $ | 2.114.558 $ | 0,00004393 $ |
| 2026-05-22 | 6.006.613 $ | 2.796.304 $ | 0,00004285 $ |
| 2026-05-21 | 7.233.834 $ | 1.638.378 $ | 0,00007382 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
