Numeraire Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-12 | 65.401.595 $ | 5.678.388 $ | N/A |
| 2026-09-11 | 64.105.065 $ | 5.544.686 $ | 9,30 $ |
| 2026-09-10 | 63.974.507 $ | 5.134.269 $ | 9,11 $ |
| 2026-09-09 | 66.111.659 $ | 5.841.190 $ | 9,10 $ |
| 2026-09-08 | 65.763.457 $ | 5.307.266 $ | 9,40 $ |
| 2026-09-07 | 65.469.629 $ | 7.826.242 $ | 9,35 $ |
| 2026-09-06 | 64.293.663 $ | 26.250.079 $ | 9,44 $ |
| 2026-09-05 | 61.829.247 $ | 4.039.672 $ | 9,27 $ |
| 2026-09-04 | 61.967.715 $ | 2.208.989 $ | 8,92 $ |
| 2026-09-03 | 59.937.183 $ | 3.902.305 $ | 8,94 $ |
| 2026-09-02 | 62.707.367 $ | 4.026.493 $ | 8,64 $ |
| 2026-09-01 | 62.519.770 $ | 3.956.233 $ | 9,04 $ |
| 2026-08-31 | 60.943.517 $ | 3.544.306 $ | 9,02 $ |
| 2026-08-30 | 62.977.968 $ | 4.194.502 $ | 8,79 $ |
| 2026-08-29 | 62.217.154 $ | 4.877.117 $ | 9,08 $ |
| 2026-08-28 | 62.696.095 $ | 4.361.716 $ | 8,97 $ |
| 2026-08-27 | 63.847.527 $ | 4.085.791 $ | 9,01 $ |
| 2026-08-26 | 63.453.171 $ | 4.659.478 $ | 9,18 $ |
| 2026-08-25 | 63.327.777 $ | 4.999.400 $ | 9,12 $ |
| 2026-08-24 | 64.096.378 $ | 4.924.888 $ | 9,10 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
