Obyte Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 4.894.010 $ | 11.104,86 $ | N/A |
| 2026-06-14 | 4.653.949 $ | 13.727,68 $ | 5,24 $ |
| 2026-06-13 | 4.674.585 $ | 15.483,93 $ | 4,98 $ |
| 2026-06-12 | 4.560.609 $ | 9.821,62 $ | 4,90 $ |
| 2026-06-11 | 4.963.471 $ | 7.223,23 $ | 4,94 $ |
| 2026-06-10 | 4.869.805 $ | 7.989,36 $ | 5,76 $ |
| 2026-06-09 | 4.722.089 $ | 11.696,40 $ | 5,21 $ |
| 2026-06-08 | 4.639.171 $ | 11.240,80 $ | 5,05 $ |
| 2026-06-07 | 4.453.774 $ | 9.183,56 $ | 5,02 $ |
| 2026-06-06 | 4.478.193 $ | 11.815,33 $ | 4,77 $ |
| 2026-06-05 | 5.183.114 $ | 6.875,47 $ | 4,80 $ |
| 2026-06-04 | 5.178.607 $ | 8.521,88 $ | 5,55 $ |
| 2026-06-03 | 4.862.219 $ | 7.516,99 $ | 5,55 $ |
| 2026-06-02 | 4.579.168 $ | 5.140,96 $ | 5,21 $ |
| 2026-06-01 | 4.955.738 $ | 8.297,33 $ | 4,91 $ |
| 2026-05-31 | 4.910.338 $ | 6.059,14 $ | 5,31 $ |
| 2026-05-30 | 5.061.961 $ | 12.320,95 $ | 5,26 $ |
| 2026-05-29 | 4.928.187 $ | 11.240,28 $ | 5,42 $ |
| 2026-05-28 | 4.492.950 $ | 10.423,40 $ | 5,28 $ |
| 2026-05-27 | 4.498.578 $ | 10.901,06 $ | 4,81 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
