ODEI AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 589.282 $ | 20.090 $ | N/A |
| 2026-06-30 | 559.418 $ | 8.900,25 $ | 0,00000588 $ |
| 2026-06-29 | 603.351 $ | 15.047,63 $ | 0,00000634 $ |
| 2026-06-28 | 538.868 $ | 21.091 $ | 0,00000566 $ |
| 2026-06-27 | 635.775 $ | 8.969,30 $ | 0,00000668 $ |
| 2026-06-26 | 707.080 $ | 35.086 $ | 0,00000743 $ |
| 2026-06-25 | 745.380 $ | 46.204 $ | 0,00000783 $ |
| 2026-06-24 | 924.923 $ | 8.036,28 $ | 0,00000972 $ |
| 2026-06-23 | 1.045.482 $ | 34.753 $ | 0,00001099 $ |
| 2026-06-22 | 1.172.788 $ | 153.219 $ | 0,00001232 $ |
| 2026-06-21 | 778.495 $ | 19.794,27 $ | 0,00000818 $ |
| 2026-06-20 | 924.281 $ | 3.543,66 $ | 0,00000971 $ |
| 2026-06-19 | 919.288 $ | 6.308,25 $ | 0,00000966 $ |
| 2026-06-18 | 939.307 $ | 9.882,43 $ | 0,00000987 $ |
| 2026-06-17 | 910.656 $ | 9.936,42 $ | 0,00000957 $ |
| 2026-06-16 | 977.548 $ | 11.814,89 $ | 0,00001027 $ |
| 2026-06-15 | 1.012.990 $ | 41.828 $ | 0,00001064 $ |
| 2026-06-14 | 883.422 $ | 48.944 $ | 0,00000928 $ |
| 2026-06-13 | 924.132 $ | 18.818,85 $ | 0,00000971 $ |
| 2026-06-12 | 940.953 $ | 30.499 $ | 0,00000988 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
