Roaring Kitty Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 1.056.280 $ | 286.285 $ | N/A |
| 2026-07-14 | 1.086.428 $ | 254.276 $ | 0,00108643 $ |
| 2026-07-13 | 1.033.131 $ | 196.314 $ | 0,00103313 $ |
| 2026-07-12 | 1.111.406 $ | 170.928 $ | 0,00111141 $ |
| 2026-07-11 | 1.142.344 $ | 151.780 $ | 0,00114234 $ |
| 2026-07-10 | 1.144.344 $ | 181.086 $ | 0,00114434 $ |
| 2026-07-09 | 1.120.254 $ | 179.329 $ | 0,00112025 $ |
| 2026-07-08 | 1.110.161 $ | 184.515 $ | 0,00111016 $ |
| 2026-07-07 | 1.147.299 $ | 180.330 $ | 0,00114730 $ |
| 2026-07-06 | 1.146.275 $ | 225.984 $ | 0,00114628 $ |
| 2026-07-05 | 1.153.141 $ | 149.788 $ | 0,00115314 $ |
| 2026-07-04 | 1.165.989 $ | 149.733 $ | 0,00116599 $ |
| 2026-07-03 | 1.151.063 $ | 179.849 $ | 0,00115106 $ |
| 2026-07-02 | 1.074.944 $ | 229.116 $ | 0,00107494 $ |
| 2026-07-01 | 999.947 $ | 242.411 $ | 0,00099995 $ |
| 2026-06-30 | 965.655 $ | 183.058 $ | 0,00096566 $ |
| 2026-06-29 | 964.779 $ | 212.769 $ | 0,00096478 $ |
| 2026-06-28 | 918.869 $ | 147.221 $ | 0,00091887 $ |
| 2026-06-27 | 947.783 $ | 153.391 $ | 0,00094778 $ |
| 2026-06-26 | 956.910 $ | 241.090 $ | 0,00095691 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
