Omron Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 6.879.988 $ | 246.223 $ | N/A |
| 2026-06-13 | 5.548.552 $ | 256.543 $ | 1,49 $ |
| 2026-06-12 | 5.299.978 $ | 501.458 $ | 1,22 $ |
| 2026-06-11 | 4.934.359 $ | 79.767 $ | 1,16 $ |
| 2026-06-10 | 5.132.947 $ | 148.186 $ | 1,082 $ |
| 2026-06-09 | 5.246.074 $ | 197.502 $ | 1,13 $ |
| 2026-06-08 | 5.018.818 $ | 20.635 $ | 1,15 $ |
| 2026-06-07 | 4.580.539 $ | 49.812 $ | 1,11 $ |
| 2026-06-06 | 4.551.648 $ | 39.136 $ | 1,009 $ |
| 2026-06-05 | 4.952.649 $ | 61.844 $ | 1,003 $ |
| 2026-06-04 | 5.562.673 $ | 112.900 $ | 1,093 $ |
| 2026-06-03 | 5.830.466 $ | 36.828 $ | 1,23 $ |
| 2026-06-02 | 6.562.535 $ | 340.233 $ | 1,29 $ |
| 2026-06-01 | 6.646.069 $ | 556.039 $ | 1,45 $ |
| 2026-05-31 | 6.021.462 $ | 65.871 $ | 1,48 $ |
| 2026-05-30 | 5.848.412 $ | 191.481 $ | 1,33 $ |
| 2026-05-29 | 6.122.632 $ | 57.379 $ | 1,30 $ |
| 2026-05-28 | 6.332.598 $ | 20.866 $ | 1,36 $ |
| 2026-05-27 | 6.608.826 $ | 45.587 $ | 1,41 $ |
| 2026-05-26 | 6.630.376 $ | 52.861 $ | 1,47 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
