OpenVPP [Old] Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 5.541.530 $ | 85.827 $ | N/A |
| 2026-06-10 | 60.420 $ | 1.491,46 $ | 0,00692691 $ |
| 2026-06-09 | 73.754 $ | 1.846,03 $ | 0,00007553 $ |
| 2026-06-08 | 5.717.688 $ | 84.112 $ | 0,00009219 $ |
| 2026-06-07 | 5.298.305 $ | 92.490 $ | 0,00714711 $ |
| 2026-06-06 | 5.284.123 $ | 93.578 $ | 0,00662382 $ |
| 2026-06-05 | 5.554.060 $ | 93.075 $ | 0,00660515 $ |
| 2026-06-04 | 5.617.613 $ | 92.941 $ | 0,00694258 $ |
| 2026-06-03 | 4.809.247 $ | 87.908 $ | 0,00702202 $ |
| 2026-06-02 | 5.953.596 $ | 84.644 $ | 0,00601156 $ |
| 2026-06-01 | 6.487.385 $ | 82.728 $ | 0,00744199 $ |
| 2026-05-31 | 6.753.476 $ | 86.588 $ | 0,00820609 $ |
| 2026-05-30 | 6.603.671 $ | 95.598 $ | 0,00844184 $ |
| 2026-05-29 | 49.537 $ | 919,12 $ | 0,00825459 $ |
| 2026-05-28 | 66.533 $ | 2.501,18 $ | 0,00006192 $ |
| 2026-05-27 | 103.499 $ | 4.339,44 $ | 0,00008317 $ |
| 2026-05-26 | 6.620.034 $ | 135.315 $ | 0,00013080 $ |
| 2026-05-25 | 72.716 $ | 2.405,72 $ | 0,00842034 $ |
| 2026-05-24 | 8.028.747 $ | 105.818 $ | 0,00009090 $ |
| 2026-05-23 | 110.742 $ | 1.845,62 $ | 0,00995114 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
