Oracle (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 5.088.142 $ | 616.645 $ | N/A |
| 2026-07-14 | 5.088.089 $ | 619.509 $ | 129,83 $ |
| 2026-07-13 | 5.163.182 $ | 1.319.336 $ | 132,65 $ |
| 2026-07-12 | 5.458.786 $ | 487.284 $ | 143,74 $ |
| 2026-07-11 | 5.449.082 $ | 483.956 $ | 143,49 $ |
| 2026-07-10 | 5.411.447 $ | 746.415 $ | 142,50 $ |
| 2026-07-09 | 5.696.698 $ | 583.525 $ | 145,30 $ |
| 2026-07-08 | 5.571.782 $ | 501.664 $ | 141,43 $ |
| 2026-07-07 | 5.575.190 $ | 602.760 $ | 141,39 $ |
| 2026-07-06 | 5.798.392 $ | 722.846 $ | 144,48 $ |
| 2026-07-05 | 5.861.065 $ | 466.651 $ | 144,50 $ |
| 2026-07-04 | 5.855.488 $ | 474.656 $ | 144,36 $ |
| 2026-07-03 | 5.774.519 $ | 452.771 $ | 142,37 $ |
| 2026-07-02 | 5.749.462 $ | 641.130 $ | 141,75 $ |
| 2026-07-01 | 5.983.288 $ | 508.926 $ | 144,69 $ |
| 2026-06-30 | 6.082.226 $ | 516.268 $ | 147,10 $ |
| 2026-06-29 | 6.141.344 $ | 590.017 $ | 149,08 $ |
| 2026-06-28 | 6.178.570 $ | 462.758 $ | 150,51 $ |
| 2026-06-27 | 6.225.727 $ | 437.889 $ | 151,66 $ |
| 2026-06-26 | 6.157.345 $ | 591.744 $ | 149,99 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
