Orderly Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 15.372.708 $ | 5.131.734 $ | N/A |
| 2026-06-12 | 15.264.889 $ | 5.090.912 $ | 0,03938066 $ |
| 2026-06-11 | 14.663.931 $ | 4.928.461 $ | 0,03901885 $ |
| 2026-06-10 | 14.979.343 $ | 8.300.208 $ | 0,03751973 $ |
| 2026-06-09 | 15.586.619 $ | 4.802.204 $ | 0,03825643 $ |
| 2026-06-08 | 15.397.720 $ | 5.216.702 $ | 0,03974716 $ |
| 2026-06-07 | 14.865.085 $ | 4.443.596 $ | 0,03939159 $ |
| 2026-06-06 | 14.844.301 $ | 7.066.738 $ | 0,03802939 $ |
| 2026-06-05 | 16.291.339 $ | 11.959.996 $ | 0,03792832 $ |
| 2026-06-04 | 17.761.861 $ | 22.165.968 $ | 0,04195414 $ |
| 2026-06-03 | 17.519.219 $ | 4.831.112 $ | 0,04572012 $ |
| 2026-06-02 | 19.100.651 $ | 5.747.709 $ | 0,04509027 $ |
| 2026-06-01 | 19.084.741 $ | 1.859.130 $ | 0,04921512 $ |
| 2026-05-31 | 18.959.307 $ | 2.876.097 $ | 0,04920247 $ |
| 2026-05-30 | 18.620.496 $ | 4.192.061 $ | 0,04881979 $ |
| 2026-05-29 | 18.820.890 $ | 4.954.318 $ | 0,04806672 $ |
| 2026-05-28 | 19.795.735 $ | 4.145.915 $ | 0,04834706 $ |
| 2026-05-27 | 20.240.813 $ | 4.543.802 $ | 0,051188 $ |
| 2026-05-26 | 20.523.291 $ | 3.562.347 $ | 0,052337 $ |
| 2026-05-25 | 19.676.623 $ | 3.304.725 $ | 0,053070 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
