Origin Dollar Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 7.287.824 $ | 40.633 $ | N/A |
| 2026-06-13 | 7.217.259 $ | 534.507 $ | 0,999908 $ |
| 2026-06-12 | 6.378.820 $ | 278.489 $ | 0,999676 $ |
| 2026-06-11 | 6.370.863 $ | 290.658 $ | 0,999607 $ |
| 2026-06-10 | 6.368.079 $ | 323.247 $ | 0,999699 $ |
| 2026-06-09 | 6.360.233 $ | 271.790 $ | 0,999728 $ |
| 2026-06-08 | 6.358.273 $ | 670.578 $ | 0,999348 $ |
| 2026-06-07 | 6.214.376 $ | 943.529 $ | 0,999662 $ |
| 2026-06-06 | 6.027.710 $ | 473.226 $ | 0,999721 $ |
| 2026-06-05 | 6.024.575 $ | 181.578 $ | 0,999769 $ |
| 2026-06-04 | 6.016.151 $ | 220.999 $ | 0,999967 $ |
| 2026-06-03 | 6.009.649 $ | 435.112 $ | 0,999302 $ |
| 2026-06-02 | 5.942.649 $ | 167.271 $ | 0,999562 $ |
| 2026-06-01 | 5.649.025 $ | 774.979 $ | 0,999257 $ |
| 2026-05-31 | 5.576.372 $ | 143.622 $ | 0,998585 $ |
| 2026-05-30 | 5.522.020 $ | 777.579 $ | 0,999725 $ |
| 2026-05-29 | 5.170.881 $ | 585.092 $ | 0,999354 $ |
| 2026-05-28 | 5.169.094 $ | 316.262 $ | 0,999468 $ |
| 2026-05-27 | 5.169.865 $ | 319.768 $ | 0,999176 $ |
| 2026-05-26 | 5.168.764 $ | 116.116 $ | 0,999552 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
