Orynth Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 455.354 $ | 5.091,69 $ | N/A |
| 2026-07-01 | 478.443 $ | 7.191,83 $ | 0,00047897 $ |
| 2026-06-30 | 464.465 $ | 10.211,69 $ | 0,00046498 $ |
| 2026-06-29 | 539.841 $ | 23.665 $ | 0,00054044 $ |
| 2026-06-28 | 504.717 $ | 24.078 $ | 0,00050527 $ |
| 2026-06-27 | 427.617 $ | 13.064,66 $ | 0,00042809 $ |
| 2026-06-26 | 607.491 $ | 42.494 $ | 0,00060816 $ |
| 2026-06-25 | 618.233 $ | 35.867 $ | 0,00061891 $ |
| 2026-06-24 | 647.705 $ | 42.034 $ | 0,00064842 $ |
| 2026-06-23 | 959.539 $ | 38.969 $ | 0,00096060 $ |
| 2026-06-22 | 887.734 $ | 60.135 $ | 0,00088871 $ |
| 2026-06-21 | 1.024.129 $ | 127.962 $ | 0,00102526 $ |
| 2026-06-20 | 1.166.283 $ | 252.732 $ | 0,00116757 $ |
| 2026-06-19 | 1.385.842 $ | 371.375 $ | 0,00138737 $ |
| 2026-06-18 | 723.781 $ | 39.020 $ | 0,00072458 $ |
| 2026-06-17 | 555.925 $ | 16.450,72 $ | 0,00055654 $ |
| 2026-06-16 | 486.813 $ | 23.549 $ | 0,00048735 $ |
| 2026-06-15 | 532.330 $ | 66.679 $ | 0,00053292 $ |
| 2026-06-14 | 534.904 $ | 14.243,79 $ | 0,00053549 $ |
| 2026-06-13 | 392.763 $ | 4.493,50 $ | 0,00039320 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
