Osmosis allETH Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 849.554 $ | 47.948 $ | N/A |
| 2026-07-13 | 852.400 $ | 71.732 $ | 1.775,90 $ |
| 2026-07-12 | 845.620 $ | 86.101 $ | 1.792,67 $ |
| 2026-07-11 | 845.109 $ | 36.916 $ | 1.788,52 $ |
| 2026-07-10 | 855.764 $ | 56.914 $ | 1.804,58 $ |
| 2026-07-09 | 829.145 $ | 23.660 $ | 1.749,52 $ |
| 2026-07-08 | 826.766 $ | 50.819 $ | 1.744,50 $ |
| 2026-07-07 | 832.892 $ | 43.174 $ | 1.764,81 $ |
| 2026-07-06 | 852.790 $ | 97.017 $ | 1.795,82 $ |
| 2026-07-05 | 851.092 $ | 65.802 $ | 1.779,04 $ |
| 2026-07-04 | 853.207 $ | 51.573 $ | 1.778,86 $ |
| 2026-07-03 | 831.000 $ | 41.384 $ | 1.733,99 $ |
| 2026-07-02 | 811.364 $ | 60.251 $ | 1.696,26 $ |
| 2026-07-01 | 770.650 $ | 46.927 $ | 1.611,75 $ |
| 2026-06-30 | 741.907 $ | 37.112 $ | 1.540,27 $ |
| 2026-06-29 | 782.727 $ | 62.399 $ | 1.606,44 $ |
| 2026-06-28 | 763.324 $ | 25.062 $ | 1.566,62 $ |
| 2026-06-27 | 759.185 $ | 58.697 $ | 1.558,12 $ |
| 2026-06-26 | 763.236 $ | 73.350 $ | 1.561,70 $ |
| 2026-06-25 | 776.238 $ | 165.304 $ | 1.573,42 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
