OWB Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 2.520.761 $ | 51.957 $ | N/A |
| 2026-06-09 | 2.589.890 $ | 41.497 $ | 0,01775520 $ |
| 2026-06-08 | 2.806.382 $ | 58.994 $ | 0,01817638 $ |
| 2026-06-07 | 2.691.254 $ | 46.685 $ | 0,01970466 $ |
| 2026-06-06 | 2.810.832 $ | 63.298 $ | 0,01887066 $ |
| 2026-06-05 | 2.934.810 $ | 57.726 $ | 0,01976015 $ |
| 2026-06-04 | 3.234.181 $ | 56.221 $ | 0,02050297 $ |
| 2026-06-03 | 3.288.722 $ | 102.642 $ | 0,02273047 $ |
| 2026-06-02 | 3.168.289 $ | 74.178 $ | 0,02309144 $ |
| 2026-06-01 | 3.284.025 $ | 52.192 $ | 0,02217201 $ |
| 2026-05-31 | 3.451.992 $ | 64.512 $ | 0,02301738 $ |
| 2026-05-30 | 3.527.072 $ | 66.333 $ | 0,02422630 $ |
| 2026-05-29 | 3.283.899 $ | 67.078 $ | 0,02462942 $ |
| 2026-05-28 | 3.727.893 $ | 73.508 $ | 0,02310424 $ |
| 2026-05-27 | 4.190.605 $ | 42.911 $ | 0,02615778 $ |
| 2026-05-26 | 4.363.665 $ | 49.882 $ | 0,02940770 $ |
| 2026-05-25 | 4.449.737 $ | 49.880 $ | 0,03049741 $ |
| 2026-05-24 | 4.287.963 $ | 60.113 $ | 0,03134726 $ |
| 2026-05-23 | 4.406.324 $ | 51.032 $ | 0,03009627 $ |
| 2026-05-22 | 4.513.503 $ | 52.367 $ | 0,03091927 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
