Owockibot Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 54.473 $ | 68,43 $ | N/A |
| 2026-06-28 | 54.223 $ | 10,21 $ | 0,000000542235 $ |
| 2026-06-27 | 54.298 $ | 106,83 $ | 0,000000542981 $ |
| 2026-06-26 | 54.088 $ | 49,65 $ | 0,000000540875 $ |
| 2026-06-25 | 53.824 $ | 5,07 $ | 0,000000538236 $ |
| 2026-06-24 | 54.739 $ | 48,22 $ | 0,000000547388 $ |
| 2026-06-23 | 57.447 $ | 314,91 $ | 0,000000574467 $ |
| 2026-06-22 | 60.674 $ | 55,31 $ | 0,000000606740 $ |
| 2026-06-21 | 59.828 $ | 3,23 $ | 0,000000598281 $ |
| 2026-06-20 | 59.801 $ | 2.205,89 $ | 0,000000598010 $ |
| 2026-06-19 | 67.179 $ | 374,31 $ | 0,000000671795 $ |
| 2026-06-18 | 67.649 $ | 12,39 $ | 0,000000676487 $ |
| 2026-06-17 | 69.317 $ | 2.669,14 $ | 0,000000693168 $ |
| 2026-06-16 | 81.632 $ | 3.330,93 $ | 0,000000816322 $ |
| 2026-06-15 | 73.796 $ | 1.277,68 $ | 0,000000737960 $ |
| 2026-06-14 | 74.843 $ | 898,95 $ | 0,000000748426 $ |
| 2026-06-13 | 71.609 $ | 121,36 $ | 0,000000716091 $ |
| 2026-06-12 | 69.958 $ | 4,96 $ | 0,000000699584 $ |
| 2026-06-11 | 70.120 $ | 65,30 $ | 0,000000701196 $ |
| 2026-06-10 | 71.630 $ | 9,43 $ | 0,000000716301 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
