P2P solutions foundation Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 3.313.147 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 3.472.376 $ | 157,83 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.818.463 $ | 152,54 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.511.785 $ | 145,14 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.877.445 $ | 142,00 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4.149.936 $ | 145,26 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.357.994 $ | 142,22 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.274.463 $ | 142,45 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.874.304 $ | 142,70 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.765.438 $ | 140,68 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.835.797 $ | 145,67 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.149.676 $ | 149,68 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.518.690 $ | 155,16 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.091.068 $ | 153,33 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.345.460 $ | 156,37 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.260.072 $ | 153,51 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.670.008 $ | 153,50 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.575.118 $ | 156,93 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.271.908 $ | 160,57 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.121.615 $ | 160,93 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
