Parallel USDp Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 3.248.614 $ | 3.657,24 $ | N/A |
| 2026-06-15 | 3.277.647 $ | 4.752,56 $ | 0,999535 $ |
| 2026-06-14 | 3.276.489 $ | 7.098,32 $ | 0,999517 $ |
| 2026-06-13 | 3.276.965 $ | 8.581,75 $ | 0,999604 $ |
| 2026-06-12 | 3.274.041 $ | 44.950 $ | 0,999809 $ |
| 2026-06-11 | 3.326.052 $ | 5.801,65 $ | 0,999876 $ |
| 2026-06-10 | 3.335.116 $ | 36.863 $ | 0,999614 $ |
| 2026-06-09 | 3.333.149 $ | 13.279,78 $ | 0,999735 $ |
| 2026-06-08 | 3.329.865 $ | 76.803 $ | 0,999637 $ |
| 2026-06-07 | 3.320.996 $ | 25.475 $ | 0,999833 $ |
| 2026-06-06 | 3.313.404 $ | 58.228 $ | 0,999893 $ |
| 2026-06-05 | 2.932.150 $ | 56.574 $ | 1,000 $ |
| 2026-06-04 | 2.908.308 $ | 6.974,14 $ | 0,999599 $ |
| 2026-06-03 | 2.897.924 $ | 11.001,42 $ | 0,999449 $ |
| 2026-06-02 | 2.894.248 $ | 9.465,78 $ | 0,999547 $ |
| 2026-06-01 | 2.860.709 $ | 6.983,93 $ | 0,999511 $ |
| 2026-05-31 | 2.905.848 $ | 938,32 $ | 0,999569 $ |
| 2026-05-30 | 2.906.252 $ | 16.225,12 $ | 0,999429 $ |
| 2026-05-29 | 2.921.112 $ | 140.634 $ | 0,999588 $ |
| 2026-05-28 | 3.028.935 $ | 27.394 $ | 0,999590 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
