Pendle Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 235.771.393 $ | 33.400.897 $ | N/A |
| 2026-06-14 | 225.299.389 $ | 28.282.850 $ | 1,38 $ |
| 2026-06-13 | 213.216.473 $ | 30.396.898 $ | 1,32 $ |
| 2026-06-12 | 212.677.219 $ | 31.541.552 $ | 1,25 $ |
| 2026-06-11 | 200.459.017 $ | 29.227.835 $ | 1,25 $ |
| 2026-06-10 | 212.882.646 $ | 26.017.572 $ | 1,17 $ |
| 2026-06-09 | 216.350.309 $ | 32.181.220 $ | 1,25 $ |
| 2026-06-08 | 216.015.449 $ | 32.639.925 $ | 1,27 $ |
| 2026-06-07 | 208.173.954 $ | 34.058.264 $ | 1,27 $ |
| 2026-06-06 | 207.530.043 $ | 62.825.462 $ | 1,22 $ |
| 2026-06-05 | 224.044.398 $ | 66.696.105 $ | 1,22 $ |
| 2026-06-04 | 228.693.745 $ | 52.526.115 $ | 1,32 $ |
| 2026-06-03 | 222.791.828 $ | 59.999.109 $ | 1,34 $ |
| 2026-06-02 | 241.794.140 $ | 50.724.277 $ | 1,31 $ |
| 2026-06-01 | 232.363.224 $ | 34.313.409 $ | 1,42 $ |
| 2026-05-31 | 226.482.845 $ | 40.623.686 $ | 1,36 $ |
| 2026-05-30 | 235.757.977 $ | 57.447.039 $ | 1,33 $ |
| 2026-05-29 | 248.558.695 $ | 50.100.169 $ | 1,38 $ |
| 2026-05-28 | 269.100.611 $ | 55.068.886 $ | 1,46 $ |
| 2026-05-27 | 306.185.632 $ | 45.668.319 $ | 1,58 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
