Peponk Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 225.170 $ | 10.164,03 $ | N/A |
| 2026-07-03 | 221.773 $ | 8.253,06 $ | 0,00026091 $ |
| 2026-07-02 | 251.095 $ | 32.665 $ | 0,00029541 $ |
| 2026-07-01 | 281.622 $ | 9.857,67 $ | 0,00028162 $ |
| 2026-06-30 | 236.428 $ | 38.794 $ | 0,00026595 $ |
| 2026-06-29 | 442.636 $ | 15.782,01 $ | 0,00049790 $ |
| 2026-06-28 | 445.696 $ | 23.179 $ | 0,00044570 $ |
| 2026-06-27 | 371.138 $ | 20.395 $ | 0,00037114 $ |
| 2026-06-26 | 13.588,69 $ | 11.618,10 $ | 0,00001555 $ |
| 2026-06-25 | 22.884 $ | 1.910,46 $ | 0,00002618 $ |
| 2026-06-24 | 23.884 $ | 5.758,86 $ | 0,00002733 $ |
| 2026-06-23 | 29.895 $ | 4.366,33 $ | 0,00003420 $ |
| 2026-06-22 | 19.023,88 $ | 2.974,01 $ | 0,00002177 $ |
| 2026-06-21 | 23.803 $ | 4.599,17 $ | 0,00002723 $ |
| 2026-06-20 | 25.755 $ | 1.469,66 $ | 0,00002947 $ |
| 2026-06-19 | 28.534 $ | 7.670,44 $ | 0,00003265 $ |
| 2026-06-18 | 46.893 $ | 132.821 $ | 0,00005365 $ |
| 2026-06-17 | 507.080 $ | 45.578 $ | 0,00058018 $ |
| 2026-06-16 | 429.600 $ | 44.828 $ | 0,00049153 $ |
| 2026-06-15 | 628.655 $ | 30.653 $ | 0,00071929 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
