PEPPER Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-10 | 4.763.610 $ | 8.980,67 $ | N/A |
| 2026-10-09 | 4.511.408 $ | 10.983,26 $ | 0,000000000544681 $ |
| 2026-10-08 | 4.595.728 $ | 7.920,38 $ | 0,000000000515844 $ |
| 2026-10-07 | 4.800.985 $ | 5.217,51 $ | 0,000000000525485 $ |
| 2026-10-06 | 4.804.200 $ | 14.093,14 $ | 0,000000000548955 $ |
| 2026-10-05 | 4.864.708 $ | 18.228,39 $ | 0,000000000549323 $ |
| 2026-10-04 | 4.830.955 $ | 17.711,82 $ | 0,000000000556241 $ |
| 2026-10-03 | 4.758.756 $ | 16.845,78 $ | 0,000000000552382 $ |
| 2026-10-02 | 4.785.115 $ | 6.822,74 $ | 0,000000000544126 $ |
| 2026-10-01 | 4.653.419 $ | 15.087,40 $ | 0,000000000547140 $ |
| 2026-09-30 | 4.566.601 $ | 17.689,00 $ | 0,000000000532082 $ |
| 2026-09-29 | 4.573.795 $ | 13.384,17 $ | 0,000000000522155 $ |
| 2026-09-28 | 4.729.558 $ | 20.650 $ | 0,000000000522978 $ |
| 2026-09-27 | 4.815.820 $ | 34.516 $ | 0,000000000540788 $ |
| 2026-09-26 | 4.735.952 $ | 14.593,10 $ | 0,000000000550651 $ |
| 2026-09-25 | 4.755.590 $ | 35.712 $ | 0,000000000541519 $ |
| 2026-09-24 | 4.709.489 $ | 72.145 $ | 0,000000000543764 $ |
| 2026-09-23 | 4.601.135 $ | 35.535 $ | 0,000000000538493 $ |
| 2026-09-22 | 4.718.168 $ | 48.915 $ | 0,000000000526104 $ |
| 2026-09-21 | 4.228.572 $ | 7.199,19 $ | 0,000000000539486 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
