pippin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 20.291.549 $ | 13.501.705 $ | N/A |
| 2026-06-10 | 22.892.747 $ | 21.944.054 $ | 0,02030103 $ |
| 2026-06-09 | 25.615.910 $ | 31.447.573 $ | 0,02294054 $ |
| 2026-06-08 | 17.763.261 $ | 6.545.226 $ | 0,02563665 $ |
| 2026-06-07 | 13.559.361 $ | 3.176.396 $ | 0,01793567 $ |
| 2026-06-06 | 13.369.090 $ | 4.873.434 $ | 0,01355310 $ |
| 2026-06-05 | 14.734.164 $ | 5.871.959 $ | 0,01343278 $ |
| 2026-06-04 | 16.506.465 $ | 4.157.640 $ | 0,01475452 $ |
| 2026-06-03 | 16.101.849 $ | 4.778.539 $ | 0,01648317 $ |
| 2026-06-02 | 18.861.716 $ | 6.133.484 $ | 0,01609981 $ |
| 2026-06-01 | 19.076.318 $ | 3.165.644 $ | 0,01883052 $ |
| 2026-05-31 | 18.969.804 $ | 2.946.411 $ | 0,01909702 $ |
| 2026-05-30 | 18.846.294 $ | 3.808.639 $ | 0,01900402 $ |
| 2026-05-29 | 19.077.427 $ | 5.250.791 $ | 0,01885361 $ |
| 2026-05-28 | 21.257.911 $ | 4.428.308 $ | 0,01903076 $ |
| 2026-05-27 | 20.924.441 $ | 5.444.964 $ | 0,02125859 $ |
| 2026-05-26 | 22.073.684 $ | 3.895.548 $ | 0,02090439 $ |
| 2026-05-25 | 22.159.496 $ | 3.824.932 $ | 0,02208423 $ |
| 2026-05-24 | 23.239.836 $ | 7.016.098 $ | 0,02216475 $ |
| 2026-05-23 | 22.977.208 $ | 5.086.189 $ | 0,02326689 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
