Pitbull Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 6.094.529 $ | 119.017 $ | N/A |
| 2026-03-23 | 5.941.753 $ | 120.420 $ | 0,000000000157152 $ |
| 2026-03-22 | 6.011.314 $ | 117.294 $ | 0,000000000153211 $ |
| 2026-03-21 | 6.061.147 $ | 121.067 $ | 0,000000000155004 $ |
| 2026-03-20 | 5.966.059 $ | 115.904 $ | 0,000000000156285 $ |
| 2026-03-19 | 6.020.220 $ | 121.247 $ | 0,000000000153808 $ |
| 2026-03-18 | 6.221.142 $ | 123.136 $ | 0,000000000155092 $ |
| 2026-03-17 | 6.332.839 $ | 117.083 $ | 0,000000000160446 $ |
| 2026-03-16 | 6.253.695 $ | 121.576 $ | 0,000000000162691 $ |
| 2026-03-15 | 6.093.093 $ | 137.157 $ | 0,000000000161596 $ |
| 2026-03-14 | 6.148.523 $ | 125.456 $ | 0,000000000157082 $ |
| 2026-03-13 | 5.958.368 $ | 119.536 $ | 0,000000000157217 $ |
| 2026-03-12 | 6.008.349 $ | 120.282 $ | 0,000000000153628 $ |
| 2026-03-11 | 5.873.743 $ | 120.252 $ | 0,000000000154875 $ |
| 2026-03-10 | 6.028.115 $ | 123.831 $ | 0,000000000151887 $ |
| 2026-03-09 | 5.926.463 $ | 123.882 $ | 0,000000000155423 $ |
| 2026-03-08 | 6.079.789 $ | 124.378 $ | 0,000000000152937 $ |
| 2026-03-07 | 6.105.911 $ | 115.403 $ | 0,000000000156563 $ |
| 2026-03-06 | 6.213.004 $ | 121.942 $ | 0,000000000157243 $ |
| 2026-03-05 | 6.220.946 $ | 122.229 $ | 0,000000000160184 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
