Pixie Dust Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 285.777 $ | 7.187,03 $ | N/A |
| 2026-07-05 | 292.656 $ | 6.371,43 $ | 0,111151 $ |
| 2026-07-04 | 278.094 $ | 7.376,04 $ | 0,109053 $ |
| 2026-07-03 | 458.073 $ | 32.595 $ | 0,207560 $ |
| 2026-07-02 | 490.640 $ | 25.294 $ | 0,222317 $ |
| 2026-07-01 | 515.154 $ | 18.715,13 $ | 0,233425 $ |
| 2026-06-30 | 522.570 $ | 11.686,66 $ | 0,236785 $ |
| 2026-06-29 | 556.373 $ | 19.069,08 $ | 0,250970 $ |
| 2026-06-28 | 24.450.798 $ | 84.997 $ | 0,246297 $ |
| 2026-06-27 | 719.246 $ | 71.531 $ | 0,285608 $ |
| 2026-06-26 | 719.246 $ | 24.028 $ | 0,323373 $ |
| 2026-06-25 | 737.355 $ | 72.749 $ | 0,333380 $ |
| 2026-06-24 | 697.294 $ | 76.030 $ | 0,338972 $ |
| 2026-06-23 | 741.864 $ | 17.378,14 $ | 0,367262 $ |
| 2026-06-22 | 738.108 $ | 26.036 $ | 0,361136 $ |
| 2026-06-21 | 733.557 $ | 10.156,22 $ | 0,362855 $ |
| 2026-06-20 | 733.904 $ | 17.086,51 $ | 0,362879 $ |
| 2026-06-19 | 762.331 $ | 12.038,64 $ | 0,370765 $ |
| 2026-06-18 | 741.498 $ | 78.697 $ | 0,363025 $ |
| 2026-06-17 | 706.829 $ | 6.885,39 $ | 0,368645 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
