PlaysOut Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 20.382.332 $ | 28.720.670 $ | N/A |
| 2026-06-10 | 39.345.378 $ | 11.041.490 $ | 0,054787 $ |
| 2026-06-09 | 30.135.880 $ | 2.962.904 $ | 0,105344 $ |
| 2026-06-08 | 32.490.281 $ | 3.472.808 $ | 0,080626 $ |
| 2026-06-07 | 29.908.647 $ | 3.935.886 $ | 0,087298 $ |
| 2026-06-06 | 28.710.729 $ | 4.225.299 $ | 0,080077 $ |
| 2026-06-05 | 29.939.247 $ | 12.545.036 $ | 0,076854 $ |
| 2026-06-04 | 34.661.771 $ | 24.841.256 $ | 0,080170 $ |
| 2026-06-03 | 36.554.577 $ | 16.312.102 $ | 0,092794 $ |
| 2026-06-02 | 48.413.987 $ | 13.860.828 $ | 0,097434 $ |
| 2026-06-01 | 49.226.274 $ | 16.574.529 $ | 0,129583 $ |
| 2026-05-31 | 29.423.100 $ | 3.816.051 $ | 0,131229 $ |
| 2026-05-30 | 32.179.245 $ | 4.913.923 $ | 0,078783 $ |
| 2026-05-29 | 35.493.710 $ | 6.842.185 $ | 0,086105 $ |
| 2026-05-28 | 34.312.779 $ | 14.029.833 $ | 0,095256 $ |
| 2026-05-27 | 40.323.254 $ | 8.386.966 $ | 0,091868 $ |
| 2026-05-26 | 38.085.906 $ | 20.157.743 $ | 0,107865 $ |
| 2026-05-25 | 23.512.380 $ | 10.861.193 $ | 0,101982 $ |
| 2026-05-24 | 24.002.588 $ | 12.206.588 $ | 0,062923 $ |
| 2026-05-23 | 30.555.945 $ | 11.418.664 $ | 0,064303 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
