Pleasing Gold Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 81.169.685 $ | 1,37 $ | N/A |
| 2026-06-13 | 81.149.349 $ | 2,22 $ | 4.161,47 $ |
| 2026-06-12 | 81.006.200 $ | 18,36 $ | 4.160,43 $ |
| 2026-06-11 | 79.648.175 $ | 74,28 $ | 4.152,04 $ |
| 2026-06-10 | 82.979.791 $ | 25,07 $ | 4.088,84 $ |
| 2026-06-09 | 84.494.443 $ | 5,63 $ | 4.261,00 $ |
| 2026-06-08 | 84.516.469 $ | 1,061 $ | 4.317,49 $ |
| 2026-06-07 | 84.526.642 $ | 5,60 $ | 4.333,06 $ |
| 2026-06-06 | 84.908.549 $ | 42,29 $ | 4.338,06 $ |
| 2026-06-05 | 86.946.383 $ | 2,25 $ | 4.350,77 $ |
| 2026-06-04 | 86.904.745 $ | 7,72 $ | 4.457,63 $ |
| 2026-06-03 | 86.904.745 $ | 7,72 $ | 4.455,50 $ |
| 2026-05-31 | 87.803.025 $ | 16,16 $ | 4.455,50 $ |
| 2026-05-30 | 87.961.841 $ | 24,10 $ | 4.501,55 $ |
| 2026-05-29 | 86.170.661 $ | 19,14 $ | 4.509,70 $ |
| 2026-05-28 | 87.125.138 $ | 24,42 $ | 4.417,86 $ |
| 2026-05-27 | 88.803.838 $ | 4,99 $ | 4.465,41 $ |
| 2026-05-26 | 88.619.527 $ | 1,59 $ | 4.552,86 $ |
| 2026-05-25 | 88.619.527 $ | 1,59 $ | 4.543,41 $ |
| 2026-05-22 | 88.023.614 $ | 2,22 $ | 4.543,41 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
