Pofu Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-22 | 7.914.378 $ | 13,43 $ | N/A |
| 2026-03-21 | 7.882.527 $ | 1.111,18 $ | 0,00007914 $ |
| 2026-03-20 | 8.111.495 $ | 2.749,68 $ | 0,00007883 $ |
| 2026-03-19 | 8.127.038 $ | 2.801,45 $ | 0,00008111 $ |
| 2026-03-18 | 8.618.953 $ | 3.924,25 $ | 0,00008127 $ |
| 2026-03-17 | 11.190.291 $ | 3.697,02 $ | 0,00008619 $ |
| 2026-03-16 | 10.331.724 $ | 3.503,15 $ | 0,00011190 $ |
| 2026-03-15 | 9.993.166 $ | 3.578,49 $ | 0,00010332 $ |
| 2026-03-14 | 9.974.379 $ | 3.393,57 $ | 0,00009993 $ |
| 2026-03-13 | 9.970.791 $ | 3.382,12 $ | 0,00009974 $ |
| 2026-03-12 | 9.839.576 $ | 3.477,44 $ | 0,00009971 $ |
| 2026-03-11 | 9.785.245 $ | 3.352,05 $ | 0,00009840 $ |
| 2026-03-10 | 9.523.410 $ | 3.135,97 $ | 0,00009785 $ |
| 2026-03-09 | 9.368.505 $ | 3.198,27 $ | 0,00009523 $ |
| 2026-03-08 | 9.470.980 $ | 3.254,92 $ | 0,00009369 $ |
| 2026-03-07 | 9.541.054 $ | 3.260,70 $ | 0,00009471 $ |
| 2026-03-06 | 10.064.337 $ | 3.593,37 $ | 0,00009541 $ |
| 2026-03-05 | 10.295.336 $ | 3.570,71 $ | 0,00009991 $ |
| 2026-03-04 | 8.978.859 $ | 1.781,45 $ | 0,00010295 $ |
| 2026-03-03 | 9.696.120 $ | 137,51 $ | 0,00008979 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
