POL Staked WBERA Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-08 | 8.181.783 $ | 12.818,82 $ | N/A |
| 2026-07-07 | 8.276.716 $ | 14.284,44 $ | 0,284581 $ |
| 2026-07-06 | 8.671.461 $ | 14.343,14 $ | 0,301325 $ |
| 2026-07-05 | 8.208.834 $ | 13.667,02 $ | 0,287254 $ |
| 2026-07-04 | 8.653.205 $ | 13.849,02 $ | 0,303206 $ |
| 2026-07-03 | 8.682.938 $ | 15.301,73 $ | 0,305295 $ |
| 2026-07-02 | 8.590.078 $ | 23.736 $ | 0,302772 $ |
| 2026-07-01 | 8.069.422 $ | 30.666 $ | 0,284217 $ |
| 2026-06-30 | 8.096.207 $ | 14.127,41 $ | 0,285755 $ |
| 2026-06-29 | 8.412.115 $ | 12.104,02 $ | 0,297892 $ |
| 2026-06-28 | 8.214.065 $ | 21.524 $ | 0,292941 $ |
| 2026-06-27 | 8.267.048 $ | 11.030,42 $ | 0,295444 $ |
| 2026-06-26 | 7.946.437 $ | 18.827,55 $ | 0,285353 $ |
| 2026-06-25 | 7.757.506 $ | 10.152,80 $ | 0,280254 $ |
| 2026-06-24 | 8.029.859 $ | 9.654,42 $ | 0,290660 $ |
| 2026-06-23 | 8.532.292 $ | 7.817,47 $ | 0,309324 $ |
| 2026-06-22 | 8.857.730 $ | 8.168,96 $ | 0,322166 $ |
| 2026-06-21 | 8.825.856 $ | 12.115,11 $ | 0,321535 $ |
| 2026-06-20 | 8.838.288 $ | 10.213,46 $ | 0,321529 $ |
| 2026-06-19 | 8.763.189 $ | 10.409,00 $ | 0,319173 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
