PolarisCloud.ai Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 1.850.560 $ | 51.672 $ | N/A |
| 2026-06-14 | 1.794.980 $ | 99.279 $ | 1,33 $ |
| 2026-06-13 | 1.519.971 $ | 37.154 $ | 1,30 $ |
| 2026-06-12 | 1.530.534 $ | 80.889 $ | 1,11 $ |
| 2026-06-11 | 1.402.376 $ | 107.687 $ | 1,12 $ |
| 2026-06-10 | 1.547.348 $ | 273.316 $ | 1,032 $ |
| 2026-06-09 | 1.401.790 $ | 297.253 $ | 1,15 $ |
| 2026-06-08 | 1.225.940 $ | 24.793 $ | 1,044 $ |
| 2026-06-07 | 1.118.649 $ | 5.920,90 $ | 0,917284 $ |
| 2026-06-06 | 1.112.073 $ | 34.159 $ | 0,838128 $ |
| 2026-06-05 | 1.230.497 $ | 107.635 $ | 0,838975 $ |
| 2026-06-04 | 1.423.763 $ | 74.613 $ | 0,934669 $ |
| 2026-06-03 | 1.414.382 $ | 98.335 $ | 1,082 $ |
| 2026-06-02 | 1.658.207 $ | 9.716,87 $ | 1,078 $ |
| 2026-06-01 | 1.655.294 $ | 9.202,56 $ | 1,27 $ |
| 2026-05-31 | 1.621.413 $ | 61.252 $ | 1,28 $ |
| 2026-05-30 | 1.661.419 $ | 22.684 $ | 1,26 $ |
| 2026-05-29 | 1.746.341 $ | 165.666 $ | 1,29 $ |
| 2026-05-28 | 1.748.319 $ | 94.467 $ | 1,37 $ |
| 2026-05-27 | 1.789.068 $ | 8.559,53 $ | 1,38 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
