Polygon Bridged USDC (Polygon PoS) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 1.008.238.848 $ | 21.649.854 $ | N/A |
| 2026-10-13 | 1.008.225.600 $ | 17.526.715 $ | 0,999838 $ |
| 2026-10-12 | 1.016.185.318 $ | 8.939.803 $ | 0,999714 $ |
| 2026-10-11 | 1.007.813.793 $ | 15.632.998 $ | 0,999672 $ |
| 2026-10-10 | 1.008.914.007 $ | 28.012.491 $ | 0,999727 $ |
| 2026-10-09 | 1.008.335.965 $ | 34.645.185 $ | 0,999719 $ |
| 2026-10-08 | 1.016.779.684 $ | 20.242.692 $ | 0,999622 $ |
| 2026-10-07 | 1.025.774.317 $ | 30.555.124 $ | 0,999696 $ |
| 2026-10-06 | 1.025.299.898 $ | 42.638.215 $ | 0,999912 $ |
| 2026-10-05 | 1.022.540.584 $ | 234.113.422 $ | 0,999995 $ |
| 2026-10-04 | 1.007.666.486 $ | 56.278.592 $ | 0,999953 $ |
| 2026-10-03 | 1.007.098.895 $ | 29.151.628 $ | 0,999972 $ |
| 2026-10-02 | 1.008.362.459 $ | 79.220.545 $ | 0,999975 $ |
| 2026-10-01 | 1.000.339.694 $ | 29.571.985 $ | 0,999910 $ |
| 2026-09-30 | 1.007.262.412 $ | 72.885.384 $ | 0,999785 $ |
| 2026-09-29 | 1.008.395.399 $ | 95.101.306 $ | 0,999867 $ |
| 2026-09-28 | 1.007.499.227 $ | 46.168.752 $ | 0,999883 $ |
| 2026-09-27 | 1.006.617.374 $ | 28.036.433 $ | 0,999826 $ |
| 2026-09-26 | 1.001.828.649 $ | 53.144.732 $ | 0,999881 $ |
| 2026-09-25 | 1.006.649.521 $ | 84.080.149 $ | 0,999916 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
